Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3750 -0.0250 (-6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4000 0.4500 0.3950 0.4400 1,527,366 +0.07(+17.33%)
Mar 30, 2021 0.3900 0.3900 0.3700 0.3750 232,808 -0.02(-3.85%)
Mar 29, 2021 0.3850 0.3900 0.3700 0.3900 183,686 +0.01(+1.30%)
Mar 26, 2021 0.3800 0.3950 0.3700 0.3850 156,359 +0.01(+2.67%)
Mar 25, 2021 0.4000 0.4000 0.3550 0.3750 688,570 -0.03(-6.25%)
Mar 24, 2021 0.4400 0.4400 0.3900 0.4000 386,388 -0.04(-9.09%)
Mar 23, 2021 0.5000 0.5000 0.4150 0.4400 738,337 -0.05(-10.20%)
Mar 22, 2021 0.4500 0.4900 0.4400 0.4900 543,233 +0.04(+10.11%)
Mar 19, 2021 0.4000 0.4450 0.3950 0.4450 780,439 +0.05(+12.66%)
Mar 18, 2021 0.3800 0.4000 0.3750 0.3950 564,197 +0.03(+6.76%)
Mar 17, 2021 0.3550 0.3700 0.3450 0.3700 736,313 +0.03(+7.25%)
Mar 16, 2021 0.3350 0.3450 0.3300 0.3450 483,629 +0.01(+4.55%)
Mar 15, 2021 0.3400 0.3400 0.3250 0.3300 395,617 +0.01(+1.54%)
Mar 12, 2021 0.3400 0.3450 0.3200 0.3250 245,666 -0.01(-1.52%)
Mar 11, 2021 0.3300 0.3450 0.3150 0.3300 360,059 +0.01(+1.54%)
Mar 10, 2021 0.3250 0.3450 0.3150 0.3250 455,993 +0.01(+3.17%)
Mar 09, 2021 0.3000 0.3250 0.3000 0.3150 359,659 +0.02(+6.78%)
Mar 08, 2021 0.3000 0.3050 0.2850 0.2950 404,824 +0.01(+1.72%)
Mar 05, 2021 0.3000 0.3000 0.2800 0.2900 360,768 -0.01(-1.69%)
Mar 04, 2021 0.3100 0.3100 0.2900 0.2950 663,965 -0.02(-4.84%)
Mar 03, 2021 0.3100 0.3200 0.3050 0.3100 846,529 +0.01(+3.33%)
Mar 02, 2021 0.3200 0.3200 0.2950 0.3000 931,427 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.