Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1150 0.1150 0.1100 0.1100 109,000 -0.01(-4.35%)
Mar 30, 2020 0.1100 0.1150 0.1100 0.1150 413,238 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1150 0.0950 0.1150 98,001 +0.01(+4.55%)
Mar 26, 2020 0.1050 0.1150 0.1000 0.1100 42,999 -0.01(-4.35%)
Mar 25, 2020 0.1000 0.1150 0.1000 0.1150 59,250 +0.01(+15.00%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.1000 264,280 +0.01(+11.11%)
Mar 23, 2020 0.1050 0.1050 0.0850 0.0900 54,910 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+11.11%)
Mar 19, 2020 0.0950 0.1200 0.0850 0.0900 71,400 +0.00(+0.00%)
Mar 18, 2020 0.1050 0.1050 0.0900 0.0900 285,450 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.0900 0.0900 10,700 -0.01(-10.00%)
Mar 16, 2020 0.0950 0.1000 0.0850 0.1000 132,000 -0.01(-9.09%)
Mar 13, 2020 0.0950 0.1100 0.0800 0.1100 358,049 +0.01(+10.00%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.1000 144,550 -0.01(-13.04%)
Mar 11, 2020 0.1200 0.1250 0.1000 0.1150 66,308 -0.00(-4.17%)
Mar 10, 2020 0.1250 0.1300 0.1050 0.1200 182,140 -0.01(-7.69%)
Mar 09, 2020 0.1300 0.1350 0.1150 0.1300 59,089 -0.01(-7.14%)
Mar 06, 2020 0.1400 0.1400 0.1300 0.1400 91,550 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1400 0.1250 0.1400 77,526 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1500 0.1400 0.1400 47,150 +0.00(+0.00%)
Mar 03, 2020 0.1450 0.1450 0.1400 0.1400 48,600 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.