Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3500	0.3650	0.3400	0.3450	177,455	+0.00(+0.00%)
Mar 28, 2019	0.3650	0.3650	0.3450	0.3450	82,522	-0.02(-4.17%)
Mar 27, 2019	0.3650	0.3700	0.3600	0.3600	78,800	-0.01(-1.37%)
Mar 26, 2019	0.3700	0.3700	0.3650	0.3650	91,969	-0.02(-3.95%)
Mar 25, 2019	0.3800	0.3850	0.3800	0.3800	30,436	+0.00(+0.00%)
Mar 22, 2019	0.4050	0.4050	0.3650	0.3800	70,190	-0.03(-6.17%)
Mar 21, 2019	0.3850	0.4300	0.3850	0.4050	208,500	+0.03(+8.00%)
Mar 20, 2019	0.3800	0.3800	0.3650	0.3750	22,650	-0.01(-1.32%)
Mar 19, 2019	0.3900	0.3900	0.3800	0.3800	26,005	-0.01(-1.30%)
Mar 18, 2019	0.3600	0.4050	0.3600	0.3850	195,300	+0.02(+5.48%)
Mar 15, 2019	0.3550	0.3650	0.3550	0.3650	113,000	+0.02(+4.29%)
Mar 14, 2019	0.3500	0.3500	0.3500	0.3500	25,500	-0.01(-1.41%)
Mar 13, 2019	0.3400	0.3550	0.3400	0.3550	50,825	+0.01(+4.41%)
Mar 12, 2019	0.3550	0.3600	0.3400	0.3400	38,500	-0.02(-5.56%)
Mar 11, 2019	0.3600	0.3600	0.3400	0.3600	36,500	+0.01(+2.86%)
Mar 08, 2019	0.3500	0.3550	0.3500	0.3500	25,800	+0.01(+1.45%)
Mar 07, 2019	0.3450	0.3450	0.3350	0.3450	54,000	+0.00(+1.47%)
Mar 06, 2019	0.3350	0.3400	0.3350	0.3400	35,540	+0.00(+0.00%)
Mar 05, 2019	0.3400	0.3450	0.3300	0.3400	345,018	-0.00(-1.45%)
Mar 04, 2019	0.3650	0.3650	0.3450	0.3450	80,700	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices