Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3750 -0.0250 (-6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Mar 28, 2018 0.3800 0.3950 0.3600 0.3950 134,195 +0.02(+3.95%)
Mar 27, 2018 0.3700 0.3800 0.3650 0.3800 24,000 +0.02(+4.11%)
Mar 26, 2018 0.4000 0.4000 0.3650 0.3650 96,600 -0.04(-8.75%)
Mar 23, 2018 0.3800 0.4000 0.3750 0.4000 19,000 +0.02(+5.26%)
Mar 22, 2018 0.3800 0.4000 0.3750 0.3800 39,300 +0.01(+2.70%)
Mar 21, 2018 0.3700 0.3800 0.3700 0.3700 42,750 -0.01(-1.33%)
Mar 20, 2018 0.3900 0.3900 0.3750 0.3750 27,000 -0.01(-1.32%)
Mar 19, 2018 0.4000 0.4000 0.3800 0.3800 48,450 -0.02(-5.00%)
Mar 16, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Mar 15, 2018 0.3900 0.4050 0.3850 0.3950 59,700 -0.01(-1.25%)
Mar 14, 2018 0.4100 0.4100 0.3900 0.4000 18,000 -0.01(-2.44%)
Mar 13, 2018 0.3900 0.4100 0.3900 0.4100 58,100 +0.04(+10.81%)
Mar 12, 2018 0.3750 0.3900 0.3700 0.3700 25,650 -0.01(-1.33%)
Mar 09, 2018 0.3800 0.3850 0.3600 0.3750 264,610 -0.01(-2.60%)
Mar 08, 2018 0.3900 0.3950 0.3750 0.3850 120,703 -0.01(-1.28%)
Mar 07, 2018 0.3950 0.4000 0.3900 0.3900 38,000 -0.01(-1.27%)
Mar 06, 2018 0.3900 0.4000 0.3900 0.3950 32,000 +0.00(+0.00%)
Mar 05, 2018 0.3950 0.3950 0.3850 0.3950 91,900 +0.01(+1.28%)
Mar 02, 2018 0.3900 0.3950 0.3900 0.3900 27,000 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.