Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1900	0.1900	0.1800	0.1800	55,775	-0.01(-5.26%)
Mar 30, 2017	0.1800	0.1900	0.1800	0.1900	13,500	+0.01(+2.70%)
Mar 29, 2017	0.1850	0.1850	0.1850	0.1850	6,500	+0.01(+5.71%)
Mar 28, 2017	0.1900	0.1900	0.1750	0.1750	71,400	-0.03(-12.50%)
Mar 27, 2017	0.1900	0.2000	0.1900	0.2000	33,200	-0.01(-6.98%)
Mar 24, 2017	0.2150	0.2150	0.2150	0.2150	2,500	+0.02(+13.16%)
Mar 23, 2017	0.1900	0.1900	0.1900	0.1900	6,500	-0.01(-5.00%)
Mar 21, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 20, 2017	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.56%)
Mar 16, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 15, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 14, 2017	0.2000	0.2000	0.1900	0.1900	14,500	-0.03(-13.64%)
Mar 10, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 08, 2017		0.2200	0.2200	0.2200	18	+0.02(+10.00%)
Mar 07, 2017	0.2000	0.2000	0.2000	0.2000	24,635	-0.02(-9.09%)
Mar 06, 2017	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Mar 03, 2017	0.2050	0.2200	0.2000	0.2200	70,000	+0.01(+4.76%)
Mar 02, 2017	0.2200	0.2200	0.2050	0.2100	46,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Centenera Mng Corp (TSV: CT )

Historical Prices