Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0600 0.0750 0.0600 0.0750 434,775 +0.01(+15.38%)
Mar 26, 2024 0.0500 0.0700 0.0450 0.0650 365,600 +0.02(+44.44%)
Mar 25, 2024 0.0400 0.0500 0.0400 0.0450 172,000 +0.00(+12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 44,800 +0.00(+14.29%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0350 70,700 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 37,400 +0.00(+12.50%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.