Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.7200 0.6300 0.7100 126,864 +0.09(+14.52%)
Mar 30, 2021 0.6600 0.6600 0.6200 0.6200 248,801 -0.04(-6.06%)
Mar 29, 2021 0.6700 0.6700 0.6600 0.6600 19,333 -0.02(-2.94%)
Mar 26, 2021 0.6500 0.6800 0.6500 0.6800 57,396 +0.03(+4.62%)
Mar 25, 2021 0.6700 0.6900 0.6500 0.6500 66,107 -0.03(-4.41%)
Mar 24, 2021 0.6800 0.6900 0.6500 0.6800 122,371 +0.00(+0.00%)
Mar 23, 2021 0.7100 0.7100 0.6700 0.6800 37,875 -0.02(-2.86%)
Mar 22, 2021 0.7100 0.7100 0.6800 0.7000 107,481 -0.01(-1.41%)
Mar 19, 2021 0.7300 0.7300 0.7100 0.7100 163,505 -0.02(-2.74%)
Mar 18, 2021 0.6700 0.7500 0.6500 0.7300 3,036,016 +0.09(+14.06%)
Mar 17, 2021 0.6400 0.6400 0.6100 0.6400 26,944 -0.01(-1.54%)
Mar 16, 2021 0.6400 0.6500 0.6300 0.6500 89,165 +0.00(+0.00%)
Mar 15, 2021 0.6600 0.6600 0.6200 0.6500 121,497 +0.00(+0.00%)
Mar 12, 2021 0.6600 0.6600 0.6200 0.6500 85,003 +0.01(+1.56%)
Mar 11, 2021 0.6900 0.6900 0.6400 0.6400 152,866 -0.05(-7.25%)
Mar 10, 2021 0.6800 0.7100 0.6800 0.6900 285,682 +0.02(+2.99%)
Mar 09, 2021 0.6800 0.6800 0.6400 0.6700 52,919 +0.03(+4.69%)
Mar 08, 2021 0.7000 0.7000 0.6300 0.6400 110,826 -0.01(-1.54%)
Mar 05, 2021 0.7000 0.7100 0.6500 0.6500 151,614 -0.07(-9.72%)
Mar 04, 2021 0.7500 0.7600 0.6900 0.7200 166,741 -0.02(-2.70%)
Mar 03, 2021 0.7500 0.7500 0.7200 0.7400 116,254 +0.00(+0.00%)
Mar 02, 2021 0.7500 0.7700 0.6800 0.7400 384,493 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.