Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3500 0.3500 0.3500 0.3500 2,740 +0.00(+0.00%)
Mar 30, 2016 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Mar 29, 2016 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Mar 28, 2016 0.3300 0.3300 0.3300 0.3300 2,308 +0.00(+0.00%)
Mar 24, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 23, 2016 0.3300 0.3300 0.3300 0.3300 70,000 +0.00(+0.00%)
Mar 22, 2016 0.3300 0.3400 0.3300 0.3300 55,000 +0.00(+0.00%)
Mar 21, 2016 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 18, 2016 0.3300 0.3400 0.3300 0.3300 81,600 +0.00(+0.00%)
Mar 17, 2016 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+8.20%)
Mar 16, 2016 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Mar 15, 2016 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Mar 10, 2016 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Mar 09, 2016 0.2800 0.3300 0.2800 0.3300 26,000 +0.03(+10.00%)
Mar 08, 2016 0.3050 0.3050 0.3000 0.3000 100,666 -0.05(-14.29%)
Mar 07, 2016 0.3000 0.3500 0.3000 0.3500 69,400 +0.05(+16.67%)
Mar 04, 2016 0.2900 0.3000 0.2900 0.3000 62,000 +0.01(+3.45%)
Mar 03, 2016 0.2900 0.2950 0.2900 0.2900 20,000 -0.01(-1.69%)
Mar 02, 2016 0.2700 0.2950 0.2700 0.2950 132,542 +0.03(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.