Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.650 2.680 2.650 2.680 28,679 +0.02(+0.75%)
Mar 30, 2021 2.700 2.715 2.660 2.660 19,050 +0.00(+0.00%)
Mar 29, 2021 2.650 2.680 2.580 2.660 356,590 +0.06(+2.31%)
Mar 26, 2021 2.650 2.700 2.600 2.600 33,850 -0.04(-1.52%)
Mar 25, 2021 2.650 2.650 2.640 2.640 4,900 -0.02(-0.75%)
Mar 24, 2021 2.680 2.680 2.660 2.660 11,201 -0.01(-0.37%)
Mar 23, 2021 2.670 2.680 2.670 2.670 48,119 -0.01(-0.37%)
Mar 22, 2021 2.740 2.740 2.680 2.680 17,469 +0.01(+0.37%)
Mar 19, 2021 2.690 2.690 2.650 2.670 43,800 -0.03(-1.11%)
Mar 18, 2021 2.640 2.720 2.640 2.700 14,835 +0.05(+1.89%)
Mar 17, 2021 2.690 2.730 2.650 2.650 6,350 +0.01(+0.38%)
Mar 16, 2021 2.650 2.670 2.640 2.640 5,701 -0.01(-0.38%)
Mar 15, 2021 2.670 2.690 2.650 2.650 56,950 -0.02(-0.75%)
Mar 12, 2021 2.700 2.710 2.670 2.670 15,005 -0.03(-1.11%)
Mar 11, 2021 2.710 2.710 2.700 2.700 4,800 -0.01(-0.37%)
Mar 10, 2021 2.700 2.710 2.700 2.710 6,236 +0.01(+0.37%)
Mar 09, 2021 2.770 2.770 2.700 2.700 24,200 +0.03(+1.12%)
Mar 08, 2021 2.670 2.700 2.660 2.670 55,023 +0.01(+0.38%)
Mar 05, 2021 2.690 2.710 2.650 2.660 85,480 -0.04(-1.48%)
Mar 04, 2021 2.710 2.720 2.690 2.700 14,718 +0.00(+0.00%)
Mar 03, 2021 2.700 2.710 2.690 2.700 47,861 +0.00(+0.00%)
Mar 02, 2021 2.700 2.720 2.650 2.700 45,431 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.