Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3950 0 +0.05(+16.18%)
Mar 27, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Mar 26, 2024 0.3350 0.3350 0.3300 0.3350 10,600 +0.02(+4.69%)
Mar 25, 2024 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 22, 2024 0.3200 0.3300 0.3200 0.3300 5,500 +0.00(+0.00%)
Mar 21, 2024 0.3150 0.3300 0.3150 0.3300 11,000 -0.01(-1.49%)
Mar 20, 2024 0.3350 0.3350 0.3350 0.3350 2,500 -0.01(-2.90%)
Mar 19, 2024 0.2900 0.3450 0.2900 0.3450 15,500 +0.06(+21.05%)
Mar 18, 2024 0.3150 0.3150 0.2800 0.2850 32,500 -0.06(-17.39%)
Mar 14, 2024 0.3450 0 +0.02(+6.15%)
Mar 13, 2024 0.3250 0.3250 0.3000 0.3250 28,500 -0.02(-5.80%)
Mar 11, 2024 0.3450 0 +0.00(+1.47%)
Mar 08, 2024 0.3400 0.3450 0.3400 0.3400 50,000 -0.01(-2.86%)
Mar 07, 2024 0.3400 0.3500 0.3400 0.3500 40,000 +0.02(+6.06%)
Mar 04, 2024 0.3300 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.