Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2150 0.2250 0.2150 0.2150 39,515 +0.01(+2.38%)
Mar 28, 2014 0.2150 0.2200 0.2100 0.2100 68,000 -0.01(-2.33%)
Mar 27, 2014 0.2150 0.2250 0.2100 0.2150 39,550 +0.00(+0.00%)
Mar 26, 2014 0.2200 0.2250 0.2150 0.2150 162,950 -0.01(-2.27%)
Mar 25, 2014 0.2150 0.2300 0.2100 0.2200 313,185 +0.00(+0.00%)
Mar 24, 2014 0.2300 0.2300 0.2200 0.2200 122,293 -0.01(-2.22%)
Mar 21, 2014 0.2250 0.2300 0.2200 0.2250 169,000 +0.01(+2.27%)
Mar 20, 2014 0.2300 0.2300 0.2200 0.2200 115,339 -0.01(-4.35%)
Mar 19, 2014 0.2400 0.2400 0.2250 0.2300 258,930 -0.00(-2.13%)
Mar 18, 2014 0.2300 0.2400 0.2300 0.2350 231,720 +0.01(+4.44%)
Mar 17, 2014 0.2300 0.2300 0.2250 0.2250 71,525 -0.01(-2.17%)
Mar 14, 2014 0.2300 0.2300 0.2200 0.2300 150,460 +0.01(+2.22%)
Mar 13, 2014 0.2300 0.2300 0.2250 0.2250 136,214 +0.00(+0.00%)
Mar 12, 2014 0.2300 0.2300 0.2250 0.2250 221,710 -0.01(-2.17%)
Mar 11, 2014 0.2350 0.2400 0.2300 0.2300 119,235 -0.00(-2.13%)
Mar 10, 2014 0.2350 0.2450 0.2350 0.2350 208,012 +0.00(+0.00%)
Mar 07, 2014 0.2350 0.2350 0.2300 0.2350 69,800 +0.00(+0.00%)
Mar 06, 2014 0.2400 0.2450 0.2250 0.2350 302,379 +0.00(+0.00%)
Mar 05, 2014 0.2450 0.2550 0.2350 0.2350 132,400 -0.02(-7.84%)
Mar 04, 2014 0.2550 0.2550 0.2400 0.2550 122,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.