Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 22, 2013 0.1550 0.1700 0.1450 0.1450 37,500 -0.01(-3.33%)
Mar 21, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2013 0.1650 0.1700 0.1400 0.1500 51,400 +0.00(+0.00%)
Mar 19, 2013 0.1700 0.1700 0.1500 0.1500 42,000 +0.01(+7.14%)
Mar 18, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 12,500 -0.04(-22.22%)
Mar 14, 2013 0.1350 0.1800 0.1300 0.1800 30,900 +0.03(+20.00%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Mar 12, 2013 0.1800 0.1800 0.1500 0.1550 214,260 -0.02(-8.82%)
Mar 11, 2013 0.1600 0.1950 0.1600 0.1700 53,500 +0.01(+6.25%)
Mar 08, 2013 0.1550 0.1600 0.1550 0.1600 38,000 -0.01(-3.03%)
Mar 07, 2013 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Mar 06, 2013 0.1400 0.1650 0.1400 0.1500 189,020 +0.01(+7.14%)
Mar 05, 2013 0.1400 0.1400 0.1400 0.1400 2,225 +0.01(+3.70%)
Mar 04, 2013 0.1350 0.1350 0.1350 0.1350 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.