Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2950 0 +0.01(+3.51%)
Mar 27, 2024 0.2850 0.2850 0.2800 0.2850 267,047 +0.00(+1.79%)
Mar 26, 2024 0.2850 0.2850 0.2750 0.2800 222,277 +0.00(+0.00%)
Mar 25, 2024 0.2900 0.2900 0.2800 0.2800 377,677 -0.00(-1.75%)
Mar 22, 2024 0.2850 0.2850 0.2800 0.2850 337,237 +0.00(+0.00%)
Mar 21, 2024 0.2950 0.2950 0.2800 0.2850 586,543 -0.01(-3.39%)
Mar 20, 2024 0.3000 0.3000 0.2800 0.2950 1,208,466 -0.02(-6.35%)
Mar 19, 2024 0.3100 0.3150 0.3050 0.3150 172,180 +0.01(+3.28%)
Mar 18, 2024 0.3000 0.3150 0.2950 0.3050 209,985 +0.01(+1.67%)
Mar 15, 2024 0.2900 0.3000 0.2750 0.3000 538,613 +0.01(+3.45%)
Mar 14, 2024 0.3100 0.3100 0.2850 0.2900 197,481 -0.01(-1.69%)
Mar 13, 2024 0.3100 0.3200 0.2950 0.2950 196,942 -0.01(-3.28%)
Mar 12, 2024 0.3300 0.3300 0.3050 0.3050 125,593 -0.02(-4.69%)
Mar 11, 2024 0.3600 0.3600 0.3150 0.3200 166,414 -0.04(-12.33%)
Mar 08, 2024 0.3250 0.3700 0.3250 0.3650 94,872 +0.04(+12.31%)
Mar 07, 2024 0.3350 0.3350 0.3200 0.3250 75,233 -0.01(-1.52%)
Mar 06, 2024 0.3250 0.3300 0.3250 0.3300 67,552 +0.01(+3.13%)
Mar 05, 2024 0.3150 0.3300 0.3100 0.3200 329,028 +0.01(+1.59%)
Mar 04, 2024 0.3050 0.3150 0.3050 0.3150 130,148 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.