Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9300 0 +0.02(+2.20%)
Mar 27, 2024 0.9100 0.9200 0.9000 0.9100 68,141 -0.02(-2.15%)
Mar 26, 2024 0.8900 0.9500 0.8900 0.9300 165,621 +0.05(+5.68%)
Mar 25, 2024 0.8300 0.8900 0.8300 0.8800 57,655 +0.05(+6.02%)
Mar 22, 2024 0.7900 0.8500 0.7900 0.8300 149,688 +0.03(+3.75%)
Mar 21, 2024 0.7600 0.8000 0.7600 0.8000 100,500 +0.03(+3.90%)
Mar 20, 2024 0.7600 0.7800 0.7600 0.7700 26,000 +0.01(+1.32%)
Mar 19, 2024 0.7500 0.7800 0.7500 0.7600 37,500 +0.01(+1.33%)
Mar 18, 2024 0.7400 0.7600 0.7400 0.7500 65,400 -0.01(-1.32%)
Mar 15, 2024 0.7800 0.7900 0.7500 0.7600 76,000 -0.03(-3.80%)
Mar 14, 2024 0.7900 0.8000 0.7900 0.7900 20,525 -0.01(-1.25%)
Mar 13, 2024 0.7900 0.8000 0.7800 0.8000 64,500 +0.01(+1.27%)
Mar 12, 2024 0.7700 0.7900 0.7500 0.7900 146,500 +0.01(+1.28%)
Mar 11, 2024 0.7300 0.7800 0.7300 0.7800 115,400 +0.06(+8.33%)
Mar 08, 2024 0.7200 0.7200 0.7100 0.7200 22,000 +0.00(+0.00%)
Mar 07, 2024 0.7000 0.7300 0.7000 0.7200 43,890 +0.03(+4.35%)
Mar 06, 2024 0.7000 0.7000 0.6800 0.6900 465,000 -0.01(-1.43%)
Mar 05, 2024 0.7000 0.7000 0.6800 0.7000 85,176 +0.02(+2.94%)
Mar 04, 2024 0.6900 0.6900 0.6800 0.6800 2,500 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.