Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6600 +0.0800 (+13.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5600 0 +0.01(+1.82%)
Mar 27, 2024 0.5500 0.5500 0.5300 0.5500 56,565 -0.02(-3.51%)
Mar 26, 2024 0.5500 0.5700 0.5500 0.5700 12,727 +0.01(+1.79%)
Mar 25, 2024 0.5700 0.5700 0.5500 0.5600 4,686 +0.01(+1.82%)
Mar 22, 2024 0.5400 0.5500 0.5400 0.5500 7,975 +0.00(+0.00%)
Mar 21, 2024 0.5700 0.5700 0.5500 0.5500 44,510 +0.00(+0.00%)
Mar 20, 2024 0.5000 0.5500 0.5000 0.5500 59,796 +0.06(+12.24%)
Mar 19, 2024 0.5100 0.5100 0.4900 0.4900 55,641 -0.02(-3.92%)
Mar 18, 2024 0.5300 0.5400 0.5100 0.5100 18,477 -0.02(-3.77%)
Mar 15, 2024 0.5400 0.5400 0.5200 0.5300 42,747 -0.01(-1.85%)
Mar 14, 2024 0.5600 0.5600 0.5300 0.5400 64,187 -0.04(-6.90%)
Mar 13, 2024 0.5600 0.5800 0.5500 0.5800 22,419 +0.01(+1.75%)
Mar 12, 2024 0.5700 0.5700 0.5600 0.5700 13,125 +0.00(+0.00%)
Mar 11, 2024 0.5700 0.5700 0.5500 0.5700 42,276 +0.00(+0.00%)
Mar 08, 2024 0.6000 0.6000 0.5600 0.5700 64,278 -0.03(-5.00%)
Mar 07, 2024 0.6300 0.6300 0.5800 0.6000 85,933 +0.00(+0.00%)
Mar 06, 2024 0.5600 0.6000 0.5500 0.6000 74,389 +0.04(+7.14%)
Mar 05, 2024 0.5700 0.5900 0.5400 0.5600 50,473 -0.01(-1.75%)
Mar 04, 2024 0.5000 0.5700 0.5000 0.5700 59,528 +0.06(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.