Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1400 +0.0150 (+12.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7900	0.8100	0.7900	0.8100	177,725	+0.01(+1.25%)
Mar 30, 2023	0.8100	0.8100	0.7800	0.8000	232,711	+0.01(+1.27%)
Mar 29, 2023	0.8000	0.8000	0.7700	0.7900	312,455	+0.02(+2.60%)
Mar 28, 2023	0.8100	0.8100	0.7700	0.7700	582,518	-0.11(-12.50%)
Mar 27, 2023	0.8300	0.9000	0.8300	0.8800	244,493	+0.03(+3.53%)
Mar 24, 2023	0.8200	0.8500	0.8100	0.8500	162,716	+0.04(+4.94%)
Mar 23, 2023	0.8300	0.8300	0.8000	0.8100	119,355	-0.01(-1.22%)
Mar 22, 2023	0.8200	0.8400	0.8000	0.8200	124,792	+0.01(+1.23%)
Mar 21, 2023	0.7900	0.8200	0.7800	0.8100	109,871	+0.02(+2.53%)
Mar 20, 2023	0.8100	0.8100	0.7800	0.7900	97,005	-0.01(-1.25%)
Mar 17, 2023	0.8500	0.8500	0.8000	0.8000	370,118	-0.04(-4.76%)
Mar 16, 2023	0.7900	0.8700	0.7900	0.8400	194,071	+0.02(+2.44%)
Mar 15, 2023	0.8200	0.8300	0.8000	0.8200	182,469	-0.02(-2.38%)
Mar 14, 2023	0.8600	0.8700	0.8200	0.8400	118,043	+0.00(+0.00%)
Mar 13, 2023	0.8000	0.8500	0.8000	0.8400	169,231	+0.02(+2.44%)
Mar 10, 2023	0.8900	0.8900	0.8100	0.8200	326,211	-0.04(-4.65%)
Mar 09, 2023	0.9200	0.9300	0.8600	0.8600	170,736	-0.07(-7.53%)
Mar 08, 2023	0.9700	0.9700	0.9000	0.9300	165,977	-0.01(-1.06%)
Mar 07, 2023	1.010	1.020	0.9200	0.9400	321,238	-0.08(-7.84%)
Mar 06, 2023	0.9300	1.070	0.9200	1.020	356,725	+0.11(+12.09%)
Mar 03, 2023	0.8900	0.9100	0.8600	0.9100	163,999	+0.03(+3.41%)
Mar 02, 2023	0.9200	0.9200	0.8700	0.8800	267,381	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (TSX: EGLX )

Historical Prices