Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2750 0 +0.01(+1.85%)
Mar 27, 2024 0.2600 0.2750 0.2450 0.2700 39,825 +0.01(+3.85%)
Mar 26, 2024 0.2300 0.2600 0.2250 0.2600 60,568 +0.03(+10.64%)
Mar 25, 2024 0.2400 0.2400 0.2300 0.2350 12,221 +0.01(+4.44%)
Mar 22, 2024 0.2350 0.2400 0.2250 0.2250 33,779 -0.01(-6.25%)
Mar 21, 2024 0.2450 0.2500 0.2250 0.2400 58,683 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2700 0.2400 0.2400 115,817 +0.01(+2.13%)
Mar 19, 2024 0.2250 0.2400 0.2250 0.2350 77,683 +0.01(+6.82%)
Mar 18, 2024 0.2100 0.2250 0.2000 0.2200 88,198 +0.02(+7.32%)
Mar 15, 2024 0.1950 0.2050 0.1900 0.2050 26,402 +0.01(+7.89%)
Mar 14, 2024 0.2050 0.2050 0.1900 0.1900 20,427 -0.01(-5.00%)
Mar 13, 2024 0.2050 0.2050 0.2000 0.2000 18,553 +0.00(+0.00%)
Mar 12, 2024 0.2050 0.2100 0.2000 0.2000 6,810 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2000 0.2000 0.2000 1,799 +0.00(+0.00%)
Mar 08, 2024 0.2000 0.2000 0.1900 0.2000 40,090 +0.00(+0.00%)
Mar 07, 2024 0.2150 0.2200 0.1950 0.2000 103,323 -0.01(-6.98%)
Mar 06, 2024 0.2100 0.2150 0.2100 0.2150 13,290 +0.01(+4.88%)
Mar 05, 2024 0.2100 0.2150 0.2050 0.2050 9,908 -0.01(-2.38%)
Mar 04, 2024 0.2100 0.2150 0.2100 0.2100 17,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.