Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.270 7.490 7.260 7.350 28,783 +0.04(+0.55%)
Mar 30, 2017 7.350 7.465 7.230 7.310 34,007 -0.07(-0.95%)
Mar 29, 2017 7.460 7.650 7.230 7.380 56,374 -0.08(-1.07%)
Mar 28, 2017 7.340 7.640 7.280 7.460 50,386 +0.09(+1.22%)
Mar 27, 2017 7.200 7.410 7.105 7.370 53,869 +0.09(+1.24%)
Mar 24, 2017 7.340 7.650 7.200 7.280 68,376 -0.01(-0.14%)
Mar 23, 2017 7.310 7.410 7.230 7.290 36,904 -0.02(-0.27%)
Mar 22, 2017 7.360 7.510 7.240 7.310 76,518 -0.09(-1.22%)
Mar 21, 2017 7.940 7.979 7.360 7.400 121,866 -0.39(-5.01%)
Mar 20, 2017 8.380 8.390 7.750 7.790 91,412 -0.61(-7.26%)
Mar 17, 2017 8.480 8.565 8.400 8.400 150,012 -0.09(-1.06%)
Mar 16, 2017 8.670 8.800 8.460 8.490 45,607 -0.13(-1.51%)
Mar 15, 2017 8.500 8.955 8.500 8.620 46,186 +0.09(+1.06%)
Mar 14, 2017 8.820 8.820 8.510 8.530 35,818 -0.37(-4.16%)
Mar 13, 2017 9.120 9.230 8.830 8.900 75,898 -0.20(-2.20%)
Mar 10, 2017 9.090 9.490 9.000 9.100 50,613 +0.09(+1.00%)
Mar 09, 2017 9.070 9.580 8.960 9.010 107,334 -0.08(-0.88%)
Mar 08, 2017 9.350 9.600 9.070 9.090 71,447 -0.41(-4.32%)
Mar 07, 2017 9.580 9.730 9.270 9.500 64,730 -0.12(-1.25%)
Mar 06, 2017 9.750 9.910 9.520 9.620 86,031 -0.19(-1.94%)
Mar 03, 2017 9.980 9.980 9.520 9.810 89,848 -0.11(-1.11%)
Mar 02, 2017 9.930 10.00 9.865 9.920 81,377 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.