Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.671 4.776 4.310 4.347 91,340 -0.10(-2.29%)
Mar 30, 2017 4.208 4.671 4.208 4.449 111,223 +0.15(+3.45%)
Mar 29, 2017 4.171 4.300 4.171 4.300 7,791 +0.12(+2.88%)
Mar 28, 2017 4.208 4.287 4.171 4.180 3,856 -0.13(-3.01%)
Mar 27, 2017 4.106 4.310 4.106 4.310 2,788 +0.13(+3.10%)
Mar 24, 2017 4.041 4.217 4.004 4.180 9,081 +0.14(+3.44%)
Mar 23, 2017 4.038 4.067 4.032 4.041 8,393 +0.00(+0.00%)
Mar 22, 2017 4.236 4.236 4.041 4.041 12,083 -0.20(-4.80%)
Mar 21, 2017 4.254 4.282 4.143 4.245 9,288 -0.01(-0.17%)
Mar 20, 2017 4.147 4.252 4.147 4.252 1,485 +0.20(+4.99%)
Mar 17, 2017 4.245 4.263 4.050 4.050 3,583 -0.13(-3.10%)
Mar 16, 2017 4.087 4.189 4.078 4.180 9,046 +0.00(+0.00%)
Mar 15, 2017 4.402 4.402 4.161 4.180 5,639 -0.14(-3.18%)
Mar 14, 2017 4.337 4.439 3.995 4.317 18,532 -0.12(-2.75%)
Mar 13, 2017 4.171 4.439 3.837 4.439 6,922 +0.27(+6.44%)
Mar 10, 2017 4.495 4.495 4.171 4.171 9,582 -0.28(-6.25%)
Mar 09, 2017 3.976 4.463 3.911 4.449 51,770 +0.48(+12.15%)
Mar 08, 2017 3.920 3.976 3.916 3.967 2,013 +0.11(+2.89%)
Mar 07, 2017 3.874 3.976 3.846 3.856 11,072 +0.03(+0.73%)
Mar 06, 2017 3.948 3.948 3.828 3.828 9,568 -0.12(-3.05%)
Mar 03, 2017 3.846 3.976 3.818 3.948 3,529 +0.04(+1.05%)
Mar 02, 2017 3.865 3.976 3.763 3.907 20,613 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.