Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.250 4.290 3.760 4.260 88,658 -0.38(-8.19%)
Mar 30, 2015 4.540 4.680 4.390 4.640 35,630 +0.05(+1.09%)
Mar 27, 2015 4.310 4.830 4.310 4.590 33,950 +0.12(+2.68%)
Mar 26, 2015 4.390 4.510 4.300 4.470 15,783 +0.08(+1.82%)
Mar 25, 2015 4.600 4.600 4.390 4.390 10,365 -0.15(-3.23%)
Mar 24, 2015 4.550 4.570 4.537 4.537 16,469 -0.03(-0.73%)
Mar 23, 2015 4.430 4.570 4.315 4.570 3,569 +0.16(+3.63%)
Mar 20, 2015 4.350 4.649 4.350 4.410 11,983 -0.10(-2.22%)
Mar 19, 2015 4.630 4.700 4.450 4.510 40,694 -0.16(-3.43%)
Mar 18, 2015 4.700 4.700 4.650 4.670 2,525 -0.04(-0.85%)
Mar 17, 2015 4.750 4.750 4.700 4.710 8,436 -0.05(-1.05%)
Mar 16, 2015 4.730 4.905 4.730 4.760 9,945 -0.02(-0.42%)
Mar 13, 2015 4.750 4.884 4.750 4.780 10,099 -0.02(-0.42%)
Mar 12, 2015 4.970 4.970 4.780 4.800 5,133 -0.02(-0.41%)
Mar 11, 2015 4.990 5.070 4.820 4.820 16,177 -0.20(-3.98%)
Mar 10, 2015 4.885 5.210 4.885 5.020 14,023 -0.04(-0.85%)
Mar 09, 2015 5.000 5.090 4.929 5.063 1,213 +0.02(+0.46%)
Mar 06, 2015 5.140 5.380 4.790 5.040 17,243 -0.08(-1.56%)
Mar 05, 2015 5.100 5.170 5.100 5.120 1,060 +0.05(+0.99%)
Mar 04, 2015 5.120 5.180 4.890 5.070 4,042 -0.09(-1.74%)
Mar 03, 2015 4.900 5.160 4.900 5.160 16,166 +0.18(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.