Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.455 2.482 2.295 2.295 18,198 -0.18(-7.16%)
Mar 27, 2013 2.269 2.482 2.269 2.472 12,196 +0.07(+2.93%)
Mar 26, 2013 2.358 2.403 2.295 2.402 24,548 +0.07(+3.05%)
Mar 25, 2013 2.269 2.357 2.269 2.331 10,182 +0.06(+2.74%)
Mar 22, 2013 2.242 2.384 2.233 2.269 9,360 -0.06(-2.67%)
Mar 21, 2013 2.340 2.357 2.197 2.331 14,604 +0.02(+0.77%)
Mar 20, 2013 2.269 2.313 2.269 2.313 1,708 +0.05(+2.00%)
Mar 19, 2013 2.171 2.277 2.117 2.268 46,823 +0.11(+4.90%)
Mar 18, 2013 2.144 2.171 2.117 2.162 8,716 +0.03(+1.25%)
Mar 15, 2013 2.108 2.135 2.108 2.135 393 -0.03(-1.23%)
Mar 14, 2013 2.153 2.171 2.117 2.162 9,262 +0.05(+2.53%)
Mar 13, 2013 2.100 2.180 2.100 2.108 11,690 -0.06(-2.87%)
Mar 12, 2013 2.135 2.171 2.091 2.171 4,046 +0.00(+0.00%)
Mar 11, 2013 2.126 2.180 2.126 2.171 8,923 +0.04(+1.71%)
Mar 08, 2013 2.180 2.180 2.019 2.134 13,127 -0.02(-0.87%)
Mar 07, 2013 2.153 2.153 2.126 2.153 3,934 +0.00(+0.00%)
Mar 06, 2013 2.135 2.153 2.073 2.153 7,733 -0.01(-0.41%)
Mar 05, 2013 2.055 2.162 2.055 2.162 47,445 +0.11(+5.19%)
Mar 04, 2013 2.002 2.090 2.002 2.055 25,367 +0.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.