Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.366 2.366 2.171 2.224 85,246 -0.13(-5.66%)
Mar 30, 2011 2.393 2.482 2.224 2.358 229,360 +0.01(+0.38%)
Mar 29, 2011 2.669 2.731 2.269 2.349 396,810 -0.53(-18.52%)
Mar 28, 2011 2.509 3.496 2.446 2.882 2,752,913 +0.97(+50.70%)
Mar 25, 2011 1.868 1.913 1.859 1.913 20,233 +0.05(+2.87%)
Mar 24, 2011 1.930 1.930 1.859 1.859 786 -0.07(-3.59%)
Mar 23, 2011 1.872 1.939 1.868 1.929 10,626 -0.00(-0.09%)
Mar 22, 2011 1.868 1.930 1.868 1.930 367 +0.04(+1.87%)
Mar 21, 2011 1.861 1.939 1.859 1.895 8,750 +0.03(+1.43%)
Mar 18, 2011 1.797 1.868 1.797 1.868 13,489 +0.00(+0.00%)
Mar 17, 2011 1.753 1.904 1.744 1.868 17,054 +0.12(+7.14%)
Mar 16, 2011 1.753 1.753 1.744 1.744 1,236 +0.05(+3.16%)
Mar 15, 2011 1.690 1.779 1.664 1.690 13,474 -0.03(-1.55%)
Mar 14, 2011 1.673 1.717 1.673 1.717 528 +0.06(+3.76%)
Mar 11, 2011 1.707 1.715 1.655 1.655 1,146 -0.03(-1.58%)
Mar 10, 2011 1.690 1.690 1.619 1.681 3,934 -0.04(-2.58%)
Mar 09, 2011 1.701 1.726 1.701 1.726 674 +0.04(+2.11%)
Mar 08, 2011 1.712 1.712 1.690 1.690 606 +0.04(+2.15%)
Mar 07, 2011 1.761 1.779 1.646 1.655 12,014 -0.04(-2.10%)
Mar 04, 2011 1.690 1.690 1.690 1.690 562 -0.00(-0.01%)
Mar 03, 2011 1.744 1.744 1.690 1.690 12,645 -0.06(-3.55%)
Mar 02, 2011 1.753 1.753 1.753 1.753 224 +0.05(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.