Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.290 1.317 1.183 1.245 21,357 -0.04(-3.45%)
Mar 28, 2008 1.254 1.299 1.254 1.290 10,903 +0.04(+2.84%)
Mar 27, 2008 1.272 1.299 1.228 1.254 11,353 -0.02(-1.40%)
Mar 26, 2008 1.192 1.317 1.183 1.272 49,458 -0.02(-1.38%)
Mar 25, 2008 1.308 1.308 1.228 1.290 2,248 +0.03(+2.55%)
Mar 24, 2008 1.272 1.299 1.183 1.258 10,846 +0.00(+0.28%)
Mar 21, 2008 1.228 1.317 1.228 1.254 10,004 +0.00(+0.00%)
Mar 20, 2008 1.228 1.317 1.228 1.254 10,004 +0.03(+2.17%)
Mar 19, 2008 1.237 1.245 1.183 1.228 11,733 -0.02(-1.43%)
Mar 18, 2008 1.290 1.334 1.245 1.245 65,494 -0.04(-3.45%)
Mar 17, 2008 1.263 1.326 1.165 1.290 8,655 +0.07(+5.84%)
Mar 14, 2008 1.254 1.254 1.192 1.219 2,472 -0.04(-2.84%)
Mar 13, 2008 1.237 1.281 1.228 1.254 30,391 +0.04(+3.68%)
Mar 12, 2008 1.210 1.317 1.174 1.210 8,454 -0.03(-2.16%)
Mar 11, 2008 1.290 1.290 1.183 1.237 9,851 -0.04(-3.47%)
Mar 10, 2008 1.254 1.415 1.245 1.281 36,637 -0.03(-2.04%)
Mar 07, 2008 1.254 1.415 1.245 1.308 13,194 -0.03(-2.00%)
Mar 06, 2008 1.415 1.415 1.326 1.334 35,128 +0.05(+4.17%)
Mar 05, 2008 1.263 1.415 1.263 1.281 5,058 -0.05(-4.00%)
Mar 04, 2008 1.237 1.548 1.237 1.334 101,751 +0.10(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.