Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.678 2.829 2.358 2.562 157,134 -0.37(-12.49%)
Mar 29, 2007 3.114 3.621 2.928 2.928 284,042 -0.10(-3.21%)
Mar 28, 2007 3.140 3.185 2.909 3.025 48,423 -0.15(-4.76%)
Mar 27, 2007 3.318 3.318 3.114 3.176 27,621 -0.14(-4.29%)
Mar 26, 2007 3.336 3.336 3.238 3.318 35,573 +0.14(+4.48%)
Mar 23, 2007 3.167 3.381 3.105 3.176 62,834 -0.02(-0.56%)
Mar 22, 2007 3.167 3.559 3.114 3.194 147,125 +0.19(+6.21%)
Mar 21, 2007 2.446 3.114 2.446 3.007 181,030 +0.53(+21.60%)
Mar 20, 2007 2.473 2.518 2.429 2.473 6,415 -0.00(-0.01%)
Mar 19, 2007 2.482 2.482 2.438 2.473 9,116 -0.01(-0.36%)
Mar 16, 2007 2.544 2.553 2.429 2.482 18,996 +0.03(+1.09%)
Mar 15, 2007 2.500 2.518 2.455 2.455 4,945 -0.04(-1.78%)
Mar 14, 2007 2.571 2.571 2.455 2.500 22,998 -0.07(-2.77%)
Mar 13, 2007 2.562 2.571 2.544 2.571 12,044 +0.01(+0.35%)
Mar 12, 2007 2.571 2.669 2.500 2.562 55,214 -0.05(-2.04%)
Mar 09, 2007 2.660 2.713 2.589 2.615 39,482 -0.05(-2.00%)
Mar 08, 2007 2.731 2.731 2.562 2.669 17,978 +0.14(+5.63%)
Mar 07, 2007 2.669 2.669 2.509 2.527 25,092 -0.14(-5.33%)
Mar 06, 2007 2.607 2.713 2.491 2.669 65,492 +0.32(+13.64%)
Mar 05, 2007 2.393 2.446 2.331 2.349 49,733 -0.11(-4.35%)
Mar 02, 2007 2.509 2.598 2.455 2.455 39,953 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.