Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.920 -0.400 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.18 10.29 9.910 9.950 137,892 -0.17(-1.68%)
Mar 27, 2024 10.07 10.22 9.990 10.12 135,156 +0.08(+0.80%)
Mar 26, 2024 9.880 10.17 9.790 10.04 177,758 +0.27(+2.82%)
Mar 25, 2024 9.745 9.963 9.636 9.765 159,425 +0.05(+0.51%)
Mar 22, 2024 9.805 9.884 9.686 9.715 127,273 -0.09(-0.91%)
Mar 21, 2024 9.616 9.864 9.586 9.805 218,294 +0.21(+2.17%)
Mar 20, 2024 9.110 9.696 9.110 9.596 248,192 +0.49(+5.34%)
Mar 19, 2024 9.001 9.199 9.001 9.110 244,827 +0.05(+0.55%)
Mar 18, 2024 9.189 9.289 8.991 9.060 235,717 -0.12(-1.30%)
Mar 15, 2024 9.150 9.795 9.080 9.180 434,544 +0.06(+0.65%)
Mar 14, 2024 9.487 9.492 9.070 9.120 159,625 -0.43(-4.47%)
Mar 13, 2024 9.606 9.785 9.507 9.547 163,796 -0.09(-0.93%)
Mar 12, 2024 10.10 10.16 9.596 9.636 155,375 -0.47(-4.62%)
Mar 11, 2024 9.934 10.17 9.869 10.10 169,544 +0.17(+1.70%)
Mar 08, 2024 9.924 10.01 9.755 9.934 174,813 +0.08(+0.81%)
Mar 07, 2024 10.04 10.13 9.825 9.854 120,168 -0.05(-0.50%)
Mar 06, 2024 10.09 10.12 9.864 9.904 235,825 -0.05(-0.50%)
Mar 05, 2024 10.13 10.34 9.894 9.954 334,656 -0.14(-1.38%)
Mar 04, 2024 9.467 10.20 9.467 10.09 480,816 +0.67(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.