Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.451 3.641 3.365 3.392 91,801 +0.01(+0.39%)
Mar 30, 2009 3.379 3.431 3.313 3.379 84,494 -0.23(-6.36%)
Mar 26, 2009 3.543 3.608 3.372 3.608 91,553 +0.15(+4.36%)
Mar 25, 2009 3.306 3.536 3.306 3.457 100,444 +0.18(+5.40%)
Mar 24, 2009 3.477 3.582 3.201 3.280 95,124 -0.26(-7.24%)
Mar 23, 2009 3.247 3.536 2.965 3.536 163,257 +0.60(+20.58%)
Mar 20, 2009 3.208 3.234 2.893 2.932 114,663 -0.23(-7.26%)
Mar 19, 2009 3.444 3.484 3.129 3.162 50,535 -0.23(-6.77%)
Mar 18, 2009 3.188 3.392 3.188 3.392 129,016 +0.19(+5.94%)
Mar 17, 2009 3.070 3.211 3.024 3.201 135,430 +0.12(+3.83%)
Mar 16, 2009 3.451 3.497 3.051 3.083 85,264 -0.28(-8.38%)
Mar 13, 2009 3.070 3.595 3.051 3.365 193,429 +0.37(+12.25%)
Mar 12, 2009 2.388 3.011 2.388 2.998 99,062 +0.58(+24.18%)
Mar 11, 2009 2.559 2.657 2.414 2.414 49,343 -0.12(-4.91%)
Mar 10, 2009 2.237 2.736 2.237 2.539 130,072 +0.38(+17.63%)
Mar 09, 2009 2.158 2.208 2.126 2.158 71,272 -0.02(-0.90%)
Mar 06, 2009 2.086 2.185 2.086 2.178 114,367 +0.13(+6.41%)
Mar 05, 2009 2.067 2.093 2.021 2.047 110,226 -0.10(-4.59%)
Mar 04, 2009 2.073 2.414 2.040 2.145 103,225 +0.12(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.