Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.594 8.811 8.594 8.791 7,719 +0.16(+1.83%)
Mar 30, 2011 8.465 8.673 8.465 8.633 2,499 +0.07(+0.81%)
Mar 29, 2011 8.643 8.663 8.338 8.564 13,504 -0.11(-1.25%)
Mar 28, 2011 9.068 9.216 8.396 8.673 29,568 -0.04(-0.46%)
Mar 25, 2011 9.068 9.236 8.713 8.713 26,768 -0.22(-2.42%)
Mar 24, 2011 8.870 9.236 8.743 8.930 35,300 +0.14(+1.57%)
Mar 23, 2011 8.653 8.791 8.544 8.791 59,700 +0.23(+2.65%)
Mar 22, 2011 8.623 8.683 8.426 8.564 63,548 -0.09(-1.02%)
Mar 21, 2011 8.722 8.940 8.506 8.652 52,594 -0.45(-4.90%)
Mar 18, 2011 9.127 9.266 9.063 9.098 48,994 -0.05(-0.54%)
Mar 17, 2011 8.742 9.285 8.732 9.147 57,754 +0.50(+5.83%)
Mar 16, 2011 8.485 8.693 8.406 8.643 28,446 +0.22(+2.58%)
Mar 15, 2011 8.130 8.683 8.130 8.426 38,704 +0.17(+2.09%)
Mar 14, 2011 8.149 8.377 8.130 8.253 9,811 +0.13(+1.64%)
Mar 11, 2011 7.902 8.120 7.902 8.120 2,480 +0.12(+1.48%)
Mar 10, 2011 7.981 8.001 7.952 8.001 10,569 +0.02(+0.25%)
Mar 09, 2011 8.001 8.011 7.833 7.981 22,443 +0.08(+1.00%)
Mar 08, 2011 8.001 8.001 7.833 7.902 17,769 -0.07(-0.87%)
Mar 07, 2011 8.001 8.001 7.902 7.972 10,592 -0.03(-0.37%)
Mar 04, 2011 7.912 8.031 7.902 8.001 11,263 +0.03(+0.35%)
Mar 03, 2011 8.179 8.179 7.853 7.973 37,343 -0.07(-0.84%)
Mar 02, 2011 8.130 8.189 8.001 8.041 25,334 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.