Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.769 6.826 6.684 6.755 17,432,068 -0.04(-0.52%)
Mar 30, 2016 6.783 6.868 6.727 6.790 14,100,503 +0.04(+0.63%)
Mar 29, 2016 6.712 6.755 6.617 6.748 17,902,712 +0.00(+0.00%)
Mar 28, 2016 6.797 6.840 6.712 6.748 12,884,873 -0.04(-0.63%)
Mar 24, 2016 6.748 6.790 6.790 6.790 10,341,277 -0.03(-0.42%)
Mar 23, 2016 6.854 6.882 6.797 6.819 14,043,663 -0.05(-0.72%)
Mar 22, 2016 6.805 6.943 6.762 6.868 13,983,700 +0.01(+0.10%)
Mar 21, 2016 6.833 6.932 6.797 6.861 15,319,848 +0.01(+0.21%)
Mar 18, 2016 6.797 6.953 6.741 6.847 20,904,870 +0.08(+1.26%)
Mar 17, 2016 6.705 6.790 6.592 6.762 18,065,670 +0.05(+0.74%)
Mar 16, 2016 6.790 6.889 6.659 6.712 15,148,859 -0.08(-1.15%)
Mar 15, 2016 6.748 6.825 6.738 6.790 11,571,607 -0.06(-0.82%)
Mar 14, 2016 6.896 6.931 6.790 6.847 12,586,178 -0.06(-0.81%)
Mar 11, 2016 6.776 6.910 6.734 6.903 19,882,248 +0.20(+2.93%)
Mar 10, 2016 6.643 6.762 6.537 6.706 19,998,378 +0.14(+2.14%)
Mar 09, 2016 6.636 6.657 6.534 6.565 18,099,222 -0.01(-0.11%)
Mar 08, 2016 6.643 6.720 6.530 6.572 15,504,626 -0.16(-2.40%)
Mar 07, 2016 6.727 6.825 6.713 6.734 12,941,788 -0.06(-0.93%)
Mar 04, 2016 6.769 6.861 6.734 6.797 18,576,154 +0.05(+0.73%)
Mar 03, 2016 6.558 6.769 6.530 6.748 25,670,176 +0.22(+3.34%)
Mar 02, 2016 6.439 6.558 6.439 6.530 22,460,334 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.