Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.547 7.682 7.526 7.637 12,681,521 +0.03(+0.36%)
Mar 30, 2015 7.547 7.616 7.526 7.609 6,283,830 +0.12(+1.66%)
Mar 27, 2015 7.499 7.519 7.436 7.485 6,491,081 -0.03(-0.46%)
Mar 26, 2015 7.478 7.540 7.381 7.519 12,350,010 +0.04(+0.55%)
Mar 25, 2015 7.623 7.664 7.478 7.478 11,293,662 -0.14(-1.81%)
Mar 24, 2015 7.678 7.678 7.595 7.616 15,018,156 -0.09(-1.17%)
Mar 23, 2015 7.789 7.810 7.706 7.706 7,090,034 -0.08(-1.06%)
Mar 20, 2015 7.740 7.810 7.651 7.789 14,582,613 +0.12(+1.53%)
Mar 19, 2015 7.713 7.754 7.592 7.671 12,203,663 -0.04(-0.58%)
Mar 18, 2015 7.740 7.810 7.637 7.716 12,966,476 -0.04(-0.49%)
Mar 17, 2015 7.685 7.768 7.588 7.754 14,564,031 +0.06(+0.72%)
Mar 16, 2015 7.685 7.720 7.637 7.699 9,416,147 +0.06(+0.72%)
Mar 13, 2015 7.678 7.685 7.572 7.644 14,984,925 -0.05(-0.71%)
Mar 12, 2015 7.541 7.706 7.534 7.699 12,282,056 +0.23(+3.13%)
Mar 11, 2015 7.396 7.465 7.389 7.465 8,771,240 +0.07(+0.93%)
Mar 10, 2015 7.513 7.520 7.389 7.396 18,263,720 -0.23(-2.98%)
Mar 09, 2015 7.582 7.657 7.565 7.623 12,312,082 +0.05(+0.73%)
Mar 06, 2015 7.479 7.685 7.424 7.568 24,758,820 +0.10(+1.29%)
Mar 05, 2015 7.438 7.479 7.348 7.472 11,155,801 +0.03(+0.46%)
Mar 04, 2015 7.465 7.506 7.362 7.438 13,936,690 -0.07(-0.92%)
Mar 03, 2015 7.486 7.547 7.451 7.506 10,401,492 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.