Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.696 6.770 6.682 6.743 7,769,948 +0.07(+1.12%)
Mar 28, 2014 6.581 6.699 6.564 6.669 13,347,745 +0.10(+1.56%)
Mar 27, 2014 6.702 6.777 6.547 6.566 16,234,673 -0.12(-1.73%)
Mar 26, 2014 6.777 6.807 6.669 6.682 18,499,248 -0.05(-0.80%)
Mar 25, 2014 6.716 6.750 6.655 6.736 13,354,655 +0.04(+0.61%)
Mar 24, 2014 6.723 6.743 6.642 6.696 10,434,148 +0.01(+0.10%)
Mar 21, 2014 6.770 6.838 6.669 6.689 22,088,294 -0.08(-1.20%)
Mar 20, 2014 6.581 6.817 6.581 6.770 20,250,888 +0.14(+2.14%)
Mar 19, 2014 6.567 6.669 6.540 6.628 11,420,959 +0.03(+0.51%)
Mar 18, 2014 6.547 6.614 6.527 6.594 8,507,174 +0.07(+1.04%)
Mar 17, 2014 6.533 6.567 6.499 6.527 9,802,996 +0.05(+0.84%)
Mar 14, 2014 6.459 6.554 6.452 6.472 12,663,377 +0.01(+0.10%)
Mar 13, 2014 6.546 6.567 6.432 6.466 12,313,603 -0.05(-0.83%)
Mar 12, 2014 6.519 6.521 6.445 6.519 12,865,595 -0.01(-0.21%)
Mar 11, 2014 6.607 6.620 6.499 6.533 10,325,048 -0.06(-0.92%)
Mar 10, 2014 6.587 6.627 6.540 6.594 10,780,106 +0.00(+0.00%)
Mar 07, 2014 6.533 6.668 6.506 6.594 20,014,010 +0.07(+1.03%)
Mar 06, 2014 6.513 6.567 6.493 6.526 16,071,611 +0.03(+0.52%)
Mar 05, 2014 6.519 6.546 6.459 6.493 13,711,525 -0.03(-0.41%)
Mar 04, 2014 6.479 6.526 6.452 6.519 12,725,922 +0.11(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.