Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.161 4.161 4.071 4.151 14,030,813 +0.03(+0.70%)
Mar 29, 2012 4.122 4.142 4.064 4.122 15,664,115 -0.04(-0.93%)
Mar 28, 2012 4.109 4.161 4.077 4.161 14,899,701 +0.07(+1.73%)
Mar 27, 2012 4.135 4.148 4.077 4.090 16,182,632 -0.04(-0.94%)
Mar 26, 2012 4.135 4.155 4.090 4.129 17,222,256 +0.07(+1.83%)
Mar 23, 2012 4.129 4.142 4.039 4.055 23,592,242 -0.03(-0.79%)
Mar 22, 2012 4.103 4.142 4.064 4.087 18,883,900 -0.04(-1.01%)
Mar 21, 2012 4.219 4.225 4.129 4.129 24,430,670 -0.05(-1.23%)
Mar 20, 2012 4.161 4.206 4.116 4.180 25,574,988 +0.00(+0.00%)
Mar 19, 2012 4.174 4.238 4.103 4.180 26,675,516 +0.04(+0.93%)
Mar 16, 2012 4.213 4.219 4.090 4.142 21,464,494 -0.01(-0.31%)
Mar 15, 2012 4.032 4.187 3.974 4.155 33,028,206 +0.16(+4.03%)
Mar 14, 2012 3.949 4.013 3.878 3.994 34,481,740 +0.10(+2.46%)
Mar 13, 2012 3.770 3.910 3.757 3.898 23,642,366 +0.18(+4.82%)
Mar 12, 2012 3.731 3.776 3.706 3.718 9,436,842 -0.03(-0.85%)
Mar 09, 2012 3.712 3.770 3.693 3.750 10,660,623 +0.04(+1.03%)
Mar 08, 2012 3.693 3.712 3.654 3.712 9,808,947 +0.07(+1.84%)
Mar 07, 2012 3.584 3.674 3.578 3.645 12,843,204 +0.09(+2.43%)
Mar 06, 2012 3.622 3.629 3.514 3.558 27,272,486 -0.10(-2.80%)
Mar 05, 2012 3.744 3.750 3.648 3.661 22,047,432 -0.10(-2.72%)
Mar 02, 2012 3.776 3.802 3.744 3.763 15,046,257 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.