Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

365.24 -0.86 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		228.49	228.49	228.49	0	+1.49(+0.66%)
Mar 28, 2018	229.97	229.97	227.00	227.00	783	-0.40(-0.18%)
Mar 27, 2018	226.30	227.40	224.00	227.40	581	-1.37(-0.60%)
Mar 26, 2018	227.50	228.98	225.50	228.77	2,396	+5.24(+2.34%)
Mar 23, 2018	229.00	229.00	223.53	223.53	1,207	-4.13(-1.81%)
Mar 22, 2018	227.66	227.66	227.66	227.66	1,104	-2.30(-1.00%)
Mar 20, 2018		229.96	229.96	229.96	115	+4.36(+1.93%)
Mar 19, 2018	225.60	225.60	225.60	225.60	392	-5.30(-2.30%)
Mar 16, 2018	229.70	230.90	229.70	230.90	3,571	+0.90(+0.39%)
Mar 15, 2018	229.90	230.00	229.90	230.00	1,100	+0.00(+0.00%)
Mar 14, 2018	230.00	230.00	230.00	230.00	2,943	+0.00(+0.00%)
Mar 13, 2018	234.50	234.50	230.00	230.00	1,434	-4.70(-2.00%)
Mar 12, 2018	233.71	234.70	233.07	234.70	1,169	+3.28(+1.42%)
Mar 09, 2018	232.48	234.00	227.00	231.42	3,510	+5.42(+2.40%)
Mar 07, 2018		226.00	226.00	226.00	338	-2.60(-1.14%)
Mar 06, 2018	230.09	230.09	225.51	228.60	1,106	+0.92(+0.40%)
Mar 02, 2018		227.68	227.68	227.68	457	-0.32(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices