Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.113 4.159 4.094 4.117 18,993 -0.00(-0.10%)
Mar 27, 2013 4.172 4.172 4.088 4.122 29,344 -0.07(-1.70%)
Mar 26, 2013 4.277 4.277 4.173 4.193 14,190 -0.07(-1.67%)
Mar 25, 2013 4.268 4.352 4.193 4.264 32,423 +0.03(+0.59%)
Mar 22, 2013 4.164 4.289 4.149 4.239 72,999 +0.05(+1.20%)
Mar 21, 2013 4.205 4.239 4.136 4.189 40,821 -0.00(-0.10%)
Mar 20, 2013 4.239 4.239 4.172 4.193 57,883 -0.04(-0.89%)
Mar 19, 2013 4.260 4.260 4.143 4.231 67,788 -0.03(-0.69%)
Mar 18, 2013 4.256 4.273 4.231 4.260 38,794 +0.03(+0.59%)
Mar 15, 2013 4.428 4.499 4.235 4.235 168,763 -0.28(-6.13%)
Mar 14, 2013 4.444 4.513 4.419 4.512 27,546 +0.05(+1.03%)
Mar 13, 2013 4.457 4.520 4.432 4.465 14,252 +0.04(+0.85%)
Mar 12, 2013 4.494 4.494 4.419 4.428 13,185 -0.07(-1.47%)
Mar 11, 2013 4.477 4.523 4.444 4.494 15,577 +0.02(+0.46%)
Mar 08, 2013 4.440 4.473 4.432 4.473 25,714 +0.01(+0.18%)
Mar 07, 2013 4.428 4.465 4.419 4.465 9,173 +0.00(+0.09%)
Mar 06, 2013 4.510 4.523 4.424 4.461 35,341 -0.06(-1.37%)
Mar 05, 2013 4.428 4.531 4.428 4.523 29,958 +0.10(+2.27%)
Mar 04, 2013 4.506 4.506 4.422 4.422 22,211 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.