Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.294 8.745 8.294 8.401 541,650 +0.26(+3.20%)
Mar 30, 2009 8.592 8.876 7.950 8.141 668,302 -1.45(-15.08%)
Mar 26, 2009 9.518 10.05 9.105 9.587 1,272,858 +0.14(+1.46%)
Mar 25, 2009 8.325 9.480 8.271 9.449 1,226,430 +1.17(+14.14%)
Mar 24, 2009 8.531 8.883 8.263 8.279 785,623 -0.41(-4.75%)
Mar 23, 2009 8.378 8.692 7.751 8.692 673,046 +0.43(+5.19%)
Mar 20, 2009 8.577 8.700 8.233 8.263 534,230 -0.21(-2.44%)
Mar 19, 2009 8.416 8.722 8.256 8.470 652,409 +0.24(+2.88%)
Mar 18, 2009 7.789 8.516 7.736 8.233 471,263 +0.42(+5.39%)
Mar 17, 2009 7.621 8.011 7.537 7.812 602,382 +0.38(+5.15%)
Mar 16, 2009 7.185 7.613 7.154 7.429 563,833 +0.36(+5.09%)
Mar 13, 2009 6.955 7.230 6.664 7.070 479,708 +0.17(+2.44%)
Mar 12, 2009 6.557 6.963 6.366 6.901 360,023 +0.34(+5.13%)
Mar 11, 2009 6.611 6.882 6.381 6.565 320,081 +0.02(+0.35%)
Mar 10, 2009 6.274 6.550 6.213 6.542 946,819 +0.10(+1.54%)
Mar 09, 2009 6.848 6.848 6.328 6.442 435,396 -0.36(-5.29%)
Mar 06, 2009 6.672 6.955 6.634 6.802 475,355 +0.23(+3.49%)
Mar 05, 2009 7.062 7.154 6.542 6.572 346,984 -0.68(-9.39%)
Mar 04, 2009 7.177 7.353 6.871 7.253 419,443 +0.31(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.