Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.460 7.570 7.390 7.400 1,117,569 -0.04(-0.54%)
Mar 30, 2009 7.420 7.550 7.221 7.440 1,214,509 -0.59(-7.35%)
Mar 26, 2009 7.570 8.050 7.420 8.030 1,714,722 +0.56(+7.50%)
Mar 25, 2009 7.610 7.610 7.380 7.470 714,935 +0.09(+1.22%)
Mar 24, 2009 7.450 7.520 7.310 7.380 1,216,184 -0.15(-1.99%)
Mar 23, 2009 7.360 7.640 7.310 7.530 774,185 +0.34(+4.73%)
Mar 20, 2009 7.530 7.560 7.180 7.190 634,012 -0.27(-3.62%)
Mar 19, 2009 7.510 7.610 7.320 7.460 651,835 -0.01(-0.13%)
Mar 18, 2009 7.300 7.600 7.280 7.470 1,313,503 +0.11(+1.49%)
Mar 17, 2009 7.270 7.365 7.200 7.360 1,110,265 +0.13(+1.80%)
Mar 16, 2009 7.370 7.430 7.200 7.230 813,046 -0.11(-1.50%)
Mar 13, 2009 7.330 7.430 7.200 7.340 1,026,576 +0.03(+0.41%)
Mar 12, 2009 7.250 7.490 7.120 7.310 681,647 +0.00(+0.00%)
Mar 11, 2009 7.330 7.350 7.180 7.310 727,479 +0.05(+0.69%)
Mar 10, 2009 7.060 7.380 7.060 7.260 1,087,872 +0.10(+1.40%)
Mar 09, 2009 7.150 7.350 7.100 7.160 415,599 -0.04(-0.56%)
Mar 06, 2009 7.300 7.450 7.140 7.200 912,137 -0.01(-0.14%)
Mar 05, 2009 7.480 7.635 7.190 7.210 607,113 -0.41(-5.38%)
Mar 04, 2009 7.900 7.920 7.440 7.620 818,365 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.