Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.750 3.010 2.740 3.010 65,423 +0.25(+9.03%)
Mar 30, 2006 2.650 2.900 2.620 2.761 35,049 +0.09(+3.39%)
Mar 29, 2006 2.550 2.680 2.510 2.670 20,349 +0.10(+3.89%)
Mar 28, 2006 2.630 2.680 2.521 2.570 12,120 -0.11(-4.10%)
Mar 27, 2006 2.450 2.730 2.450 2.680 46,531 +0.23(+9.39%)
Mar 24, 2006 2.510 2.590 2.450 2.450 22,050 -0.07(-2.78%)
Mar 23, 2006 2.520 2.590 2.510 2.520 28,400 -0.03(-1.35%)
Mar 22, 2006 2.560 2.600 2.510 2.554 15,500 -0.02(-0.60%)
Mar 21, 2006 2.520 2.640 2.520 2.570 28,916 +0.01(+0.39%)
Mar 20, 2006 2.590 2.590 2.480 2.560 24,823 +0.04(+1.59%)
Mar 17, 2006 2.400 2.530 2.350 2.520 15,638 +0.11(+4.56%)
Mar 16, 2006 2.400 2.469 2.400 2.410 26,850 -0.02(-0.82%)
Mar 15, 2006 2.570 2.610 2.430 2.430 81,418 -0.13(-5.08%)
Mar 14, 2006 2.600 2.600 2.560 2.560 19,143 -0.04(-1.54%)
Mar 13, 2006 2.550 2.690 2.550 2.600 35,248 -0.01(-0.38%)
Mar 10, 2006 2.570 2.630 2.510 2.610 37,667 +0.06(+2.35%)
Mar 09, 2006 2.840 2.840 2.510 2.550 94,150 -0.31(-10.84%)
Mar 08, 2006 2.940 2.960 2.860 2.860 37,967 -0.13(-4.35%)
Mar 07, 2006 2.880 3.020 2.860 2.990 54,439 +0.02(+0.77%)
Mar 06, 2006 3.000 3.010 2.950 2.967 26,021 -0.03(-1.09%)
Mar 03, 2006 2.980 3.050 2.970 3.000 21,850 +0.00(+0.00%)
Mar 02, 2006 3.030 3.030 2.980 3.000 30,747 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.