Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.94 +1.07 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.270 7.510 7.262 7.460 1,741,809 +0.22(+3.04%)
Mar 28, 2014 7.020 7.830 6.942 7.240 1,599,706 +0.21(+2.99%)
Mar 27, 2014 7.050 7.340 6.965 7.030 822,500 -0.02(-0.28%)
Mar 26, 2014 7.170 7.394 7.030 7.050 1,037,990 -0.03(-0.42%)
Mar 25, 2014 7.110 7.240 6.910 7.080 374,088 +0.03(+0.43%)
Mar 24, 2014 7.300 7.420 6.940 7.050 610,239 -0.20(-2.76%)
Mar 21, 2014 7.350 7.480 7.220 7.250 941,470 -0.04(-0.55%)
Mar 20, 2014 6.970 7.300 6.900 7.290 374,468 +0.28(+3.99%)
Mar 19, 2014 7.030 7.120 6.860 7.010 570,527 -0.02(-0.28%)
Mar 18, 2014 6.770 7.095 6.640 7.030 522,015 +0.26(+3.84%)
Mar 17, 2014 6.890 6.995 6.700 6.770 614,910 -0.05(-0.73%)
Mar 14, 2014 6.760 6.990 6.680 6.820 515,641 +0.01(+0.15%)
Mar 13, 2014 7.100 7.130 6.740 6.810 630,225 -0.25(-3.54%)
Mar 12, 2014 7.000 7.100 6.770 7.060 577,600 +0.01(+0.14%)
Mar 11, 2014 7.390 7.720 6.950 7.050 1,356,368 -0.15(-2.08%)
Mar 10, 2014 7.140 7.270 7.020 7.200 843,876 +0.02(+0.28%)
Mar 07, 2014 7.200 7.329 7.120 7.180 695,526 +0.04(+0.56%)
Mar 06, 2014 7.110 7.320 7.105 7.140 773,466 +0.04(+0.56%)
Mar 05, 2014 7.290 7.370 7.065 7.100 1,135,676 -0.23(-3.14%)
Mar 04, 2014 7.480 7.650 7.300 7.330 1,364,740 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.