Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.749 2.758 2.588 2.717 760,023 -0.01(-0.30%)
Mar 29, 2012 2.741 2.968 2.614 2.725 1,175,793 -0.05(-1.75%)
Mar 28, 2012 2.717 2.895 2.709 2.774 1,089,929 +0.06(+2.08%)
Mar 27, 2012 2.895 2.992 2.628 2.717 2,255,382 -0.11(-3.72%)
Mar 26, 2012 2.224 2.935 2.224 2.822 3,625,825 +0.64(+29.26%)
Mar 23, 2012 2.151 2.183 2.094 2.183 216,301 +0.03(+1.50%)
Mar 22, 2012 2.135 2.159 2.094 2.151 322,438 -0.01(-0.37%)
Mar 21, 2012 2.240 2.248 2.151 2.159 208,341 -0.07(-3.26%)
Mar 20, 2012 2.183 2.264 2.143 2.232 458,065 +0.03(+1.47%)
Mar 19, 2012 2.232 2.248 2.183 2.200 306,408 -0.03(-1.45%)
Mar 16, 2012 2.175 2.248 2.151 2.232 478,832 +0.08(+3.76%)
Mar 15, 2012 2.280 2.280 2.143 2.151 507,826 -0.11(-5.00%)
Mar 14, 2012 2.337 2.361 2.208 2.264 485,764 -0.07(-3.11%)
Mar 13, 2012 2.394 2.394 2.305 2.337 236,653 -0.03(-1.37%)
Mar 12, 2012 2.361 2.394 2.337 2.369 249,835 +0.03(+1.38%)
Mar 09, 2012 2.329 2.394 2.305 2.337 288,926 +0.01(+0.35%)
Mar 08, 2012 2.297 2.329 2.224 2.329 344,713 +0.06(+2.49%)
Mar 07, 2012 2.208 2.297 2.183 2.272 450,141 +0.09(+4.07%)
Mar 06, 2012 2.151 2.305 2.038 2.183 744,924 -0.02(-0.74%)
Mar 05, 2012 2.264 2.264 2.143 2.200 291,359 -0.07(-3.20%)
Mar 02, 2012 2.466 2.507 2.241 2.272 822,975 -0.23(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.