Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.64 +0.22 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.150	1.150	1.100	1.120	6,416	+0.00(+0.00%)
Mar 27, 2013	1.150	1.180	1.120	1.120	12,419	-0.03(-2.60%)
Mar 26, 2013	1.130	1.150	1.100	1.150	5,980	+0.02(+1.76%)
Mar 25, 2013	1.120	1.130	1.020	1.130	30,450	+0.08(+7.62%)
Mar 22, 2013	1.100	1.110	1.030	1.050	14,700	+0.01(+1.16%)
Mar 21, 2013	1.120	1.160	1.020	1.038	20,960	-0.05(-4.77%)
Mar 20, 2013	1.010	1.152	1.010	1.090	81,659	+0.11(+11.22%)
Mar 19, 2013	0.8500	1.000	0.8500	0.9800	58,634	+0.22(+28.95%)
Mar 18, 2013	0.8900	0.9800	0.7200	0.7600	13,297	-0.03(-3.80%)
Mar 15, 2013	0.8100	0.8100	0.7900	0.7900	5,004	-0.02(-2.47%)
Mar 14, 2013	0.8100	0.8132	0.8100	0.8100	4,400	-0.01(-1.10%)
Mar 13, 2013	0.8101	0.8190	0.8100	0.8190	1,000	-0.00(-0.12%)
Mar 12, 2013	0.8001	0.8200	0.8001	0.8200	800	+0.02(+2.49%)
Mar 11, 2013	0.9800	0.9800	0.8000	0.8001	11,186	-0.05(-5.87%)
Mar 08, 2013	0.8301	0.8697	0.8300	0.8500	8,400	+0.02(+2.41%)
Mar 07, 2013	0.8400	0.8599	0.8300	0.8300	2,170	-0.02(-2.35%)
Mar 06, 2013	0.8610	0.8610	0.8499	0.8500	9,786	+0.00(+0.00%)
Mar 05, 2013	0.8519	0.8610	0.8500	0.8500	900	-0.01(-1.16%)
Mar 04, 2013	0.8502	0.8600	0.8502	0.8600	200	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices