Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.98 +0.57 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.172 8.311 8.089 8.154 46,546 -0.02(-0.23%)
Mar 30, 2016 8.144 8.209 8.015 8.172 37,498 +0.04(+0.45%)
Mar 29, 2016 8.034 8.218 7.849 8.135 69,674 +0.06(+0.69%)
Mar 28, 2016 7.895 8.154 7.886 8.080 70,112 +0.13(+1.63%)
Mar 24, 2016 7.821 7.950 7.950 7.950 37,253 +0.12(+1.53%)
Mar 23, 2016 7.858 7.858 7.729 7.830 44,946 -0.01(-0.12%)
Mar 22, 2016 8.126 8.144 7.775 7.840 85,923 -0.30(-3.74%)
Mar 21, 2016 8.126 8.218 8.126 8.144 27,747 +0.00(+0.00%)
Mar 18, 2016 8.237 8.255 8.126 8.144 104,233 -0.07(-0.90%)
Mar 17, 2016 8.283 8.283 8.181 8.218 51,546 -0.05(-0.56%)
Mar 16, 2016 8.154 8.320 8.154 8.264 27,345 +0.02(+0.22%)
Mar 15, 2016 8.329 8.375 8.144 8.246 32,690 -0.06(-0.78%)
Mar 14, 2016 8.311 8.412 8.264 8.311 26,229 +0.00(+0.00%)
Mar 11, 2016 8.329 8.468 8.191 8.311 73,596 +0.02(+0.22%)
Mar 10, 2016 8.172 8.528 8.172 8.292 38,957 -0.01(-0.11%)
Mar 09, 2016 8.311 8.555 8.163 8.301 43,310 +0.00(+0.00%)
Mar 08, 2016 8.163 8.532 8.163 8.301 88,253 +0.15(+1.81%)
Mar 07, 2016 8.348 8.468 8.080 8.154 118,097 -0.18(-2.11%)
Mar 04, 2016 8.735 9.026 8.163 8.329 108,065 -0.32(-3.74%)
Mar 03, 2016 8.883 9.003 8.606 8.652 65,002 -0.24(-2.70%)
Mar 02, 2016 8.929 8.975 8.855 8.892 26,851 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.