Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.67 -0.31 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.445 1.523 1.406 1.453 49,442 -0.02(-1.06%)
Mar 28, 2008 1.468 1.484 1.445 1.468 79,337 +0.00(+0.00%)
Mar 27, 2008 1.460 1.515 1.460 1.468 29,501 +0.00(+0.00%)
Mar 26, 2008 1.445 1.492 1.421 1.468 25,506 +0.01(+0.53%)
Mar 25, 2008 1.460 1.484 1.415 1.460 70,883 -0.02(-1.58%)
Mar 24, 2008 1.468 1.484 1.406 1.484 117,715 +0.00(+0.00%)
Mar 21, 2008 1.554 1.562 1.468 1.484 74,544 +0.00(+0.00%)
Mar 20, 2008 1.554 1.562 1.468 1.484 74,544 -0.05(-3.06%)
Mar 19, 2008 1.343 1.632 1.343 1.531 107,115 +0.16(+11.36%)
Mar 18, 2008 1.367 1.406 1.351 1.375 96,858 -0.02(-1.12%)
Mar 17, 2008 1.406 1.414 1.351 1.390 69,592 -0.07(-4.81%)
Mar 14, 2008 1.437 1.460 1.367 1.460 82,399 +0.02(+1.63%)
Mar 13, 2008 1.414 1.445 1.390 1.437 58,944 -0.05(-3.16%)
Mar 12, 2008 1.437 1.539 1.390 1.484 82,786 +0.02(+1.60%)
Mar 11, 2008 1.398 1.515 1.398 1.460 96,393 +0.04(+2.75%)
Mar 10, 2008 1.515 1.515 1.390 1.421 81,854 -0.09(-6.19%)
Mar 07, 2008 1.539 1.640 1.484 1.515 145,933 -0.05(-3.00%)
Mar 06, 2008 1.632 1.664 1.554 1.562 138,002 -0.12(-6.98%)
Mar 05, 2008 1.601 1.710 1.593 1.679 248,659 +0.12(+8.04%)
Mar 04, 2008 1.726 1.757 1.554 1.554 284,283 -0.23(-13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.