Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9200 +0.0050 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.500 3.625 3.500 3.600 21,053 +0.05(+1.41%)
Mar 30, 2017 3.500 3.575 3.500 3.550 14,768 +0.10(+2.90%)
Mar 29, 2017 3.474 3.500 3.450 3.450 3,948 +0.00(+0.00%)
Mar 28, 2017 3.450 3.500 3.450 3.450 7,057 +0.00(+0.00%)
Mar 27, 2017 3.500 3.500 3.355 3.450 28,804 -0.10(-2.82%)
Mar 24, 2017 3.600 3.600 3.550 3.550 5,430 +0.00(+0.00%)
Mar 23, 2017 3.500 3.600 3.500 3.550 12,060 +0.05(+1.43%)
Mar 22, 2017 3.700 3.700 3.500 3.500 20,762 -0.15(-4.11%)
Mar 21, 2017 3.550 3.650 3.450 3.650 13,768 +0.20(+5.80%)
Mar 20, 2017 3.450 3.450 3.450 3.450 708 -0.10(-2.82%)
Mar 17, 2017 3.400 3.550 3.400 3.550 21,065 +0.10(+2.90%)
Mar 16, 2017 3.450 3.550 3.400 3.450 10,229 +0.05(+1.47%)
Mar 15, 2017 3.400 3.500 3.400 3.400 12,431 +0.05(+1.49%)
Mar 14, 2017 3.400 3.405 3.350 3.350 9,580 -0.05(-1.47%)
Mar 13, 2017 3.475 3.531 3.400 3.400 74,823 -0.10(-2.86%)
Mar 10, 2017 3.500 3.650 3.450 3.500 188,284 +0.00(+0.00%)
Mar 09, 2017 3.400 3.550 3.400 3.500 13,157 +0.15(+4.48%)
Mar 08, 2017 3.400 3.450 3.350 3.350 17,345 -0.05(-1.47%)
Mar 07, 2017 3.650 3.650 3.400 3.400 43,848 -0.20(-5.56%)
Mar 06, 2017 3.533 3.800 3.450 3.600 48,083 +0.05(+1.41%)
Mar 03, 2017 3.405 3.600 3.405 3.550 30,903 +0.15(+4.41%)
Mar 02, 2017 3.400 3.450 3.400 3.400 10,321 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.