Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.421 2.425 2.366 2.366 633,931 -0.04(-1.63%)
Mar 30, 2004 2.365 2.420 2.361 2.405 909,344 +0.02(+1.04%)
Mar 29, 2004 2.391 2.419 2.373 2.381 564,353 -0.01(-0.41%)
Mar 26, 2004 2.284 2.422 2.222 2.390 1,238,872 +0.12(+5.31%)
Mar 25, 2004 2.226 2.270 2.201 2.270 496,708 +0.06(+2.86%)
Mar 24, 2004 2.285 2.285 2.207 2.207 555,656 -0.02(-0.93%)
Mar 23, 2004 2.290 2.324 2.227 2.227 469,650 -0.07(-3.00%)
Mar 22, 2004 2.270 2.303 2.224 2.296 1,418,615 +0.03(+1.12%)
Mar 19, 2004 2.363 2.460 2.264 2.271 924,805 -0.06(-2.57%)
Mar 18, 2004 2.328 2.356 2.292 2.331 563,387 +0.01(+0.49%)
Mar 17, 2004 2.232 2.337 2.226 2.320 621,369 +0.09(+4.21%)
Mar 16, 2004 2.233 2.254 2.175 2.226 343,057 -0.01(-0.37%)
Mar 15, 2004 2.294 2.320 2.226 2.234 622,335 -0.09(-3.89%)
Mar 12, 2004 2.213 2.325 2.183 2.325 491,876 +0.12(+5.54%)
Mar 11, 2004 2.289 2.289 2.203 2.203 503,473 -0.08(-3.43%)
Mar 10, 2004 2.298 2.358 2.281 2.281 366,250 -0.04(-1.61%)
Mar 09, 2004 2.331 2.344 2.299 2.318 347,889 -0.03(-1.32%)
Mar 08, 2004 2.385 2.412 2.328 2.349 1,027,239 -0.06(-2.47%)
Mar 05, 2004 2.437 2.437 2.391 2.409 372,048 -0.01(-0.58%)
Mar 04, 2004 2.389 2.437 2.387 2.422 786,616 +0.01(+0.26%)
Mar 03, 2004 2.380 2.418 2.375 2.416 1,069,759 +0.01(+0.26%)
Mar 02, 2004 2.437 2.470 2.387 2.410 836,867 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.