Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.910 3.040 2.830 3.015 75,772 +0.13(+4.48%)
Mar 30, 2021 2.830 2.983 2.830 2.886 78,688 +0.06(+2.00%)
Mar 29, 2021 2.732 2.877 2.652 2.830 71,926 +0.13(+4.79%)
Mar 26, 2021 2.635 2.910 2.635 2.700 39,459 +0.07(+2.77%)
Mar 25, 2021 2.498 2.781 2.475 2.627 69,070 +0.07(+2.85%)
Mar 24, 2021 2.741 2.741 2.466 2.555 27,033 -0.10(-3.66%)
Mar 23, 2021 2.894 2.902 2.627 2.652 48,963 -0.22(-7.61%)
Mar 22, 2021 2.943 2.943 2.854 2.870 20,260 -0.07(-2.47%)
Mar 19, 2021 2.927 3.015 2.894 2.943 89,184 +0.04(+1.39%)
Mar 18, 2021 2.846 2.977 2.838 2.902 26,391 -0.11(-3.49%)
Mar 17, 2021 2.935 3.064 2.935 3.007 20,874 +0.03(+1.09%)
Mar 16, 2021 3.080 3.080 2.894 2.975 58,652 -0.06(-1.87%)
Mar 15, 2021 2.967 3.112 2.910 3.032 115,340 +0.06(+2.18%)
Mar 12, 2021 2.838 3.056 2.801 2.967 100,193 +0.00(+0.00%)
Mar 11, 2021 2.830 3.040 2.765 2.967 151,791 +0.21(+7.62%)
Mar 10, 2021 2.773 2.789 2.668 2.757 36,798 +0.02(+0.74%)
Mar 09, 2021 2.605 2.830 2.605 2.737 241,359 +0.07(+2.58%)
Mar 08, 2021 2.635 2.724 2.450 2.668 67,197 +0.07(+2.80%)
Mar 05, 2021 2.587 2.668 2.377 2.595 100,564 +0.09(+3.55%)
Mar 04, 2021 2.910 2.927 2.361 2.506 451,507 -0.49(-16.44%)
Mar 03, 2021 3.606 3.606 2.830 2.999 906,141 -0.63(-17.37%)
Mar 02, 2021 3.703 3.783 3.630 3.630 29,625 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.