Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.495 1.556 1.495 1.556 2,114 +0.02(+1.50%)
Mar 30, 2020 1.480 1.533 1.480 1.533 5,808 +0.05(+3.20%)
Mar 27, 2020 1.559 1.559 1.486 1.486 5,976 -0.04(-2.51%)
Mar 26, 2020 1.436 1.524 1.436 1.524 1,506 +0.09(+6.15%)
Mar 25, 2020 1.458 1.473 1.274 1.436 19,766 -0.07(-4.85%)
Mar 24, 2020 1.509 1.509 1.509 1.509 1,256 +0.12(+8.47%)
Mar 23, 2020 1.465 1.465 1.369 1.391 4,278 -0.07(-4.58%)
Mar 20, 2020 1.510 1.510 1.458 1.458 679 -0.15(-9.59%)
Mar 19, 2020 1.362 1.612 1.362 1.612 14,444 +0.10(+6.83%)
Mar 18, 2020 1.369 1.509 1.362 1.509 2,401 -0.01(-0.97%)
Mar 17, 2020 1.583 1.583 1.362 1.524 16,507 +0.01(+0.73%)
Mar 16, 2020 1.560 1.560 1.482 1.513 10,865 +0.05(+3.26%)
Mar 13, 2020 1.452 1.473 1.422 1.465 6,383 +0.04(+3.12%)
Mar 12, 2020 1.480 1.546 1.399 1.421 27,025 -0.15(-9.70%)
Mar 11, 2020 1.568 1.583 1.474 1.574 17,705 +0.08(+5.29%)
Mar 10, 2020 1.520 1.520 1.495 1.495 1,332 -0.01(-0.98%)
Mar 09, 2020 1.465 1.509 1.465 1.509 4,909 -0.01(-0.49%)
Mar 06, 2020 1.668 1.668 1.450 1.517 23,089 -0.11(-6.79%)
Mar 05, 2020 1.627 1.627 1.627 1.627 598 +0.00(+0.13%)
Mar 04, 2020 1.745 1.745 1.620 1.625 5,661 -0.05(-2.94%)
Mar 03, 2020 1.561 1.752 1.561 1.674 14,576 +0.10(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.