Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.530 2.562 2.498 2.498 8,277 -0.03(-1.27%)
Mar 30, 2017 2.594 2.594 2.498 2.530 14,960 -0.03(-1.25%)
Mar 29, 2017 2.498 2.562 2.498 2.562 953 +0.00(+0.00%)
Mar 28, 2017 2.530 2.562 2.498 2.562 23,815 +0.00(+0.17%)
Mar 27, 2017 2.562 2.562 2.521 2.558 3,213 -0.04(-1.40%)
Mar 24, 2017 2.594 2.594 2.562 2.594 7,297 +0.00(+0.00%)
Mar 23, 2017 2.562 2.594 2.530 2.594 16,786 +0.00(+0.01%)
Mar 22, 2017 2.658 2.658 2.594 2.594 15,503 -0.06(-2.42%)
Mar 21, 2017 2.722 2.722 2.434 2.658 104,915 -0.03(-1.19%)
Mar 20, 2017 2.562 2.754 2.562 2.690 94,787 +0.10(+3.70%)
Mar 17, 2017 2.658 2.658 2.562 2.594 32,546 -0.03(-1.22%)
Mar 16, 2017 2.658 2.722 2.626 2.626 13,920 -0.06(-2.38%)
Mar 15, 2017 2.626 2.754 2.562 2.690 34,304 +0.10(+3.70%)
Mar 14, 2017 2.562 2.690 2.562 2.594 10,515 -0.05(-1.93%)
Mar 13, 2017 2.677 2.677 2.580 2.645 13,359 +0.13(+5.00%)
Mar 10, 2017 2.582 2.740 2.519 2.519 35,131 -0.03(-1.23%)
Mar 09, 2017 2.551 2.645 2.519 2.551 21,786 -0.03(-1.22%)
Mar 08, 2017 2.677 2.677 2.582 2.582 9,493 -0.05(-2.00%)
Mar 07, 2017 2.677 2.740 2.519 2.635 31,371 -0.07(-2.70%)
Mar 06, 2017 2.582 2.708 2.519 2.708 18,927 +0.16(+6.17%)
Mar 03, 2017 2.488 2.708 2.488 2.551 42,409 +0.00(+0.00%)
Mar 02, 2017 2.488 2.582 2.488 2.551 27,836 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.