Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.743 2.743 2.731 2.743 8,146 +0.00(+0.00%)
Mar 30, 2016 2.755 2.773 2.737 2.743 13,243 -0.01(-0.44%)
Mar 29, 2016 2.737 2.791 2.737 2.755 5,417 +0.01(+0.44%)
Mar 28, 2016 2.803 2.803 2.737 2.743 9,557 +0.00(+0.00%)
Mar 24, 2016 2.737 2.743 2.743 2.743 1,161 -0.00(-0.01%)
Mar 23, 2016 2.737 2.767 2.737 2.743 12,449 +0.00(+0.01%)
Mar 22, 2016 2.791 2.797 2.743 2.743 5,444 -0.02(-0.66%)
Mar 21, 2016 2.791 2.883 2.737 2.761 46,875 -0.09(-3.17%)
Mar 18, 2016 2.804 2.863 2.745 2.852 55,300 +0.11(+4.09%)
Mar 17, 2016 2.704 2.804 2.683 2.739 48,313 +0.09(+3.57%)
Mar 16, 2016 2.586 2.787 2.539 2.645 59,916 +0.06(+2.28%)
Mar 15, 2016 2.556 2.586 2.555 2.586 7,283 +0.04(+1.62%)
Mar 14, 2016 2.533 2.592 2.485 2.545 26,276 +0.02(+0.70%)
Mar 11, 2016 2.474 2.533 2.474 2.527 14,099 +0.04(+1.42%)
Mar 10, 2016 2.480 2.497 2.411 2.491 6,893 +0.01(+0.26%)
Mar 09, 2016 2.491 2.491 2.444 2.485 1,126 +0.06(+2.41%)
Mar 08, 2016 2.421 2.509 2.391 2.426 32,762 +0.01(+0.49%)
Mar 07, 2016 2.421 2.421 2.395 2.415 12,143 +0.00(+0.00%)
Mar 04, 2016 2.418 2.421 2.418 2.415 6,705 +0.00(+0.13%)
Mar 03, 2016 2.361 2.421 2.361 2.411 6,897 +0.03(+1.10%)
Mar 02, 2016 2.403 2.421 2.385 2.385 21,857 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.