Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.071 1.098 1.031 1.085 3,768 -0.01(-0.82%)
Mar 29, 2012 1.040 1.103 1.031 1.094 27,691 +0.02(+2.07%)
Mar 28, 2012 1.098 1.098 1.062 1.072 6,763 -0.03(-2.43%)
Mar 27, 2012 1.067 1.103 1.058 1.098 26,705 +0.02(+2.09%)
Mar 26, 2012 1.103 1.103 1.076 1.076 23,299 -0.02(-1.65%)
Mar 23, 2012 1.107 1.107 1.089 1.094 4,527 -0.02(-2.02%)
Mar 22, 2012 1.125 1.179 1.098 1.116 7,198 +0.01(+1.23%)
Mar 21, 2012 1.157 1.161 1.103 1.103 29,049 -0.08(-6.49%)
Mar 20, 2012 1.121 1.179 1.121 1.179 19,338 +0.03(+2.90%)
Mar 19, 2012 1.179 1.179 1.143 1.146 58,989 -0.04(-3.11%)
Mar 16, 2012 1.166 1.206 1.107 1.183 10,764 +0.04(+3.06%)
Mar 15, 2012 1.125 1.148 1.121 1.148 12,490 +0.02(+2.00%)
Mar 14, 2012 1.125 1.125 1.107 1.125 21,557 -0.00(-0.00%)
Mar 13, 2012 1.130 1.150 1.116 1.125 31,439 -0.00(-0.40%)
Mar 12, 2012 1.143 1.229 1.130 1.130 6,629 -0.01(-1.18%)
Mar 09, 2012 1.242 1.242 1.125 1.143 26,856 -0.09(-7.64%)
Mar 08, 2012 1.251 1.256 1.238 1.238 3,590 +0.07(+6.18%)
Mar 07, 2012 1.238 1.256 1.166 1.166 8,380 -0.07(-5.82%)
Mar 06, 2012 1.224 1.283 1.206 1.238 118,028 +0.02(+1.85%)
Mar 05, 2012 1.166 1.215 1.116 1.215 75,710 +0.05(+3.85%)
Mar 02, 2012 1.215 1.215 1.090 1.170 28,860 -0.03(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.