Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.032 2.153 2.032 2.067 11,218 -0.05(-2.41%)
Mar 30, 2004 2.134 2.153 2.016 2.118 16,062 -0.04(-1.82%)
Mar 29, 2004 2.138 2.177 2.094 2.157 20,397 +0.00(+0.18%)
Mar 26, 2004 1.867 2.157 1.851 2.153 74,195 +0.23(+12.04%)
Mar 25, 2004 1.922 1.945 1.847 1.922 27,026 +0.08(+4.26%)
Mar 24, 2004 1.890 2.051 1.843 1.843 27,026 -0.01(-0.42%)
Mar 23, 2004 1.926 2.063 1.851 1.851 35,185 -0.17(-8.35%)
Mar 22, 2004 1.961 2.079 1.918 2.020 35,185 -0.01(-0.58%)
Mar 19, 2004 2.008 2.102 2.000 2.032 23,966 -0.06(-2.81%)
Mar 18, 2004 2.087 2.114 1.836 2.090 34,930 +0.11(+5.31%)
Mar 17, 2004 1.883 2.138 1.883 1.985 42,579 +0.14(+7.45%)
Mar 16, 2004 1.894 1.996 1.847 1.847 27,281 -0.01(-0.42%)
Mar 15, 2004 1.961 1.961 1.812 1.855 31,870 -0.24(-11.42%)
Mar 12, 2004 2.002 2.114 1.922 2.094 36,715 +0.16(+8.32%)
Mar 11, 2004 2.036 2.114 1.890 1.934 43,854 -0.09(-4.46%)
Mar 10, 2004 2.118 2.228 2.016 2.024 34,420 -0.09(-4.44%)
Mar 09, 2004 2.196 2.196 2.102 2.118 31,106 +0.00(+0.00%)
Mar 08, 2004 2.094 2.220 2.063 2.118 28,046 +0.04(+2.06%)
Mar 05, 2004 2.028 2.267 2.028 2.075 28,556 -0.05(-2.38%)
Mar 04, 2004 2.196 2.471 2.021 2.126 155,530 -0.03(-1.45%)
Mar 03, 2004 1.922 2.275 1.914 2.157 181,026 +0.29(+15.30%)
Mar 02, 2004 1.875 1.957 1.808 1.871 22,947 -0.09(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.