Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.024 4.497 4.024 4.403 697 +0.09(+2.20%)
Mar 30, 2009 4.166 4.308 3.882 4.308 2,697 +0.05(+1.11%)
Mar 26, 2009 3.929 4.261 3.929 4.261 1,314 -0.19(-4.25%)
Mar 23, 2009 4.449 4.449 4.449 4.449 0 +0.19(+4.43%)
Mar 20, 2009 4.261 4.261 3.882 4.261 539 -0.24(-5.26%)
Mar 19, 2009 4.071 4.497 4.071 4.497 52 -0.09(-2.06%)
Mar 18, 2009 3.934 4.639 3.934 4.592 549 -0.05(-1.01%)
Mar 17, 2009 3.930 4.639 3.930 4.639 147 -0.00(-0.01%)
Mar 16, 2009 4.071 4.639 4.071 4.639 63 -0.05(-1.01%)
Mar 13, 2009 4.119 4.687 4.071 4.687 147 +0.09(+2.06%)
Mar 12, 2009 4.119 4.592 4.119 4.592 42 -0.05(-1.02%)
Mar 11, 2009 4.261 4.639 4.261 4.639 42 +0.05(+1.03%)
Mar 10, 2009 3.882 4.592 3.882 4.592 211 +0.00(+0.00%)
Mar 09, 2009 3.882 4.592 3.882 4.592 48 -0.09(-2.02%)
Mar 06, 2009 4.261 4.687 3.692 4.687 272 +0.14(+3.13%)
Mar 05, 2009 4.497 4.545 4.024 4.545 111 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.